Hi price, The Prague Stock Exchange dne 10.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 9 005 558 | 948 | 9 450.00 | 0.00% | 548 828 | 58 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +0.67% | 199 644 871 | 49 191 | 4 065.00 | +0.02% | 414 966 | 103 | ||||||
| GOLD | 2 569.00 | +0.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 194.00 | -0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 177.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 865.00 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 547.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 376.00 | +0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 326.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 214.00 | -0.65% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 208.00 | -0.49% | 120 800 | 1 | ||||||||||
| CSS INDEX CERT | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 006.00 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
