Hi price, The Prague Stock Exchange dne 11.1.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 378.00 | +0.81% | 6 331 101 | 613 | 10 288.50 | +1.28% | 276 998 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 14 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 374.00 | +1.72% | 173 371 485 | 39 926 | 4 355.00 | +1.04% | 235 612 | 54 | ||||||
| GOLD | 2 610.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | +1.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 462.00 | +0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | -2.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 388.00 | -1.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | +0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | +0.47% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
| PX FUT JUN11 | 1 229.00 | +0.41% | 244 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
| CSS INDEX CERT | 1 107.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
