Hi price, The Prague Stock Exchange dne 11.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 510.00 | -0.38% | 5 489 481 | 522 | 10 550.00 | -0.05% | 232 120 | 22 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 009.00 | +1.62% | 232 609 592 | 57 644 | 4 042.80 | +2.55% | 3 404 503 | 841 | ||||||
| GOLD | 3 315.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 102.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 915.00 | +0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | -3.43% | 50 700 | 30 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 486.00 | +0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 135.00 | -0.87% | 2 334 750 | 2 050 | ||||||||||
| BRENT INDEX SHORT | 1 017.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 953.10 | +0.54% | 17 526 949 | 18 346 | 953.00 | +1.16% | 64 429 | 68 | ||||||
| TOMA | 681.00 | +4.77% | 11 577 | 17 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.90 | +1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.50 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 635.50 | +2.09% | 290 170 541 | 459 056 | 637.70 | +1.87% | 8 800 081 | 13 901 | ||||||
| ERSTE GROUP BANK A | 563.90 | +1.09% | 110 328 012 | 196 850 | 566.00 | +1.47% | 4 330 991 | 7 736 | ||||||
| ||||||||||||||
