Hi price, The Prague Stock Exchange dne 11.4.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 600.00 | 0.00% | 0 | 0 | 4 710.00 | +0.10% | 0 | 0 | ||||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 423.00 | +0.29% | 527 621 581 | 154 301 | 3 385.20 | -0.43% | 281 046 | 83 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
CPI FIM | 2 491.00 | -1.42% | 80 008 068 | 31 834 | ||||||||||
SEVEROČESKÉ DOLY | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||||
CETV | 1 571.00 | -0.38% | 38 319 765 | 24 400 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 385.00 | -0.14% | 100 434 426 | 72 448 | ||||||||||
|