Hi price, The Prague Stock Exchange dne 14.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 806.00 | +0.41% | 7 686 240 | 984 | 7 825.00 | 0.00% | 15 650 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | -2.85% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 252.00 | +2.78% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 632.50 | +6.14% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 601.10 | -6.37% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 671.00 | -1.70% | 8 355 | 5 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 740.70 | -10.50% | 12 185 | 7 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 047.00 | +0.48% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 751.00 | +2.96% | 14 008 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 081.80 | +0.05% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 2 015.80 | -5.49% | 2 016 | 1 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 000.00 | -0.49% | 17 105 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 1 522.00 | +4.97% | 0 | 0 | 2 050.20 | -2.37% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 31 019 | 20 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
