Hi price, The Prague Stock Exchange dne 15.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 149.00 | -0.64% | 117 102 357 | 6 790 | 17 389.90 | +0.14% | 86 943 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | +0.48% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | +4.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | -0.77% | 248 566 050 | 71 132 | 3 441.20 | -1.68% | 187 551 | 54 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 155.60 | +1.77% | 50 198 | 16 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 722.30 | +0.75% | 8 147 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 870.00 | -2.09% | 18 700 | 10 | 1 969.00 | +6.37% | 21 659 | 11 | ||||||
| CPI FIM | 1 758.00 | -0.85% | 15 302 750 | 8 706 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +1.48% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 401.00 | -0.85% | 58 721 019 | 41 794 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
