Hi price, The Prague Stock Exchange dne 15.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
| GOLD | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | +1.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 201.00 | +3.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| EB WTI TS8 | 982.70 | +3.75% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
