Hi price, The Prague Stock Exchange dne 16.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 180.00 | -0.81% | 15 117 735 | 1 345 | 11 185.00 | +0.04% | 592 540 | 53 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 791.00 | +0.16% | 112 251 626 | 29 596 | 3 800.00 | 0.00% | 685 901 | 181 | ||||||
| GOLD | 2 783.00 | -2.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 170.00 | +0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 833.00 | +0.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 516.00 | -3.38% | 34 928 | 23 | ||||||||||
| TMR | 1 160.00 | -0.34% | 464 000 | 400 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 038.00 | -2.26% | 0 | 0 | ||||||||||
| VIG | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||||
| DJ EURO STOXX 50 | 730.40 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.44% | 9 590 | 14 | ||||||
| GOLD INDEX SHORT | 675.10 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.30 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
