Hi price, The Prague Stock Exchange dne 17.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
| EUROPA BONUS CZK | 6 354.00 | +1.03% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +1.29% | 219 992 762 | 55 204 | 3 984.70 | +1.86% | 8 716 326 | 2 198 | ||||||
| CHINA BONUS III | 2 157.00 | +2.28% | 0 | 0 | ||||||||||
| GOLD | 2 079.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 075.00 | +2.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 932.00 | +1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 687.00 | -1.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 617.00 | +5.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 531.00 | +0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
| PX FUT MAR10 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 183.00 | +1.20% | 703 600 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 147.00 | +3.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
