Hi price, The Prague Stock Exchange dne 17.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 159.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 403.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 66 151.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 225.10 | +3.57% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 505.00 | -0.31% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +4.68% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 12 750 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 360.00 | -12.60% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 007.00 | +4.96% | 0 | 0 | 2 101.00 | +2.43% | 0 | 0 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 873.00 | -5.64% | 0 | 0 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 064.50 | -1.69% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | +0.05% | 0 | 0 | ||||||
JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 390.00 | +4.16% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 26 054 | 14 | 1 850.00 | 0.00% | 48 124 | 26 | ||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
|