Hi price, The Prague Stock Exchange dne 18.10.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | +0.49% | 12 964 110 | 1 394 | 9 240.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
| GOLD | 2 404.00 | +0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 380.00 | -0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -0.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | -0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 591.00 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 475.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 220.00 | +0.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 158.00 | +0.61% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 136.00 | -0.61% | 570 500 | 5 | ||||||||||
| ||||||||||||||
