Hi price, The Prague Stock Exchange dne 18.4.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 745.00 | -1.05% | 15 998 864 | 1 081 | 15 319.60 | -4.97% | 631 104 | 41 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 851.00 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||||
| KOMERČNÍ BANKA | 3 441.00 | +1.27% | 512 480 113 | 149 632 | 3 408.40 | +1.44% | 462 576 | 136 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 710.00 | +5.32% | 224 107 646 | 84 552 | ||||||||||
| SEVEROČESKÉ DOLY | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
| CETV | 1 511.00 | -2.07% | 57 242 115 | 37 794 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
| ERSTE GROUP BANK A | 1 381.00 | -0.50% | 73 285 160 | 52 894 | ||||||||||
| ||||||||||||||
