Hi price, The Prague Stock Exchange dne 18.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 029.00 | +2.35% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 394.50 | +0.75% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.42% | 216 009 878 | 55 264 | 3 959.80 | +1.53% | 295 047 | 75 | ||||||
| DAX REV BONUS II | 2 846.00 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 516.00 | +1.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | -1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 809.00 | +2.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 649.00 | +1.54% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 614.00 | +0.25% | 162 000 | 1 | ||||||||||
| PX FUT JUN08 | 1 589.00 | +0.89% | 797 000 | 5 | ||||||||||
| GOLD | 1 451.00 | -2.36% | 0 | 0 | ||||||||||
| CETV | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| ||||||||||||||
