Hi price, The Prague Stock Exchange dne 2.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 244.00 | +0.43% | 23 044 503 | 2 267 | 10 200.00 | +0.38% | 142 770 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 033.00 | +1.43% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -0.58% | 329 419 762 | 87 201 | 3 777.30 | +0.42% | 3 628 426 | 961 | ||||||
| GOLD | 2 146.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 921.00 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 487.00 | +1.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 2 880 | 2 | ||||||
| NWR TL 50 | 1 293.00 | +0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 132.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
