Hi price, The Prague Stock Exchange dne 2.7.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 153.00 | -0.64% | 9 470 128 | 845 | 11 130.00 | -0.63% | 278 169 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | +1.18% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 726.00 | +0.70% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 580.00 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 580.00 | +2.29% | 158 550 441 | 44 866 | 3 558.30 | +2.10% | 2 012 219 | 568 | ||||||
| GOLD | 3 237.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 979.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 850.00 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 661.00 | +1.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 419.00 | +3.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 263.00 | -0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 900.60 | +0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 829.70 | +0.63% | 0 | 0 | ||||||||||
| VIG | 815.00 | +1.24% | 7 726 017 | 9 549 | 800.10 | +0.26% | 246 455 | 306 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
