Hi price, The Prague Stock Exchange dne 20.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 999.00 | -0.01% | 13 649 295 | 1 244 | 11 799.00 | -0.30% | 3 179 655 | 271 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 568.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 512.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | +0.29% | 53 898 480 | 15 752 | 3 438.90 | -3.78% | 1 819 319 | 530 | ||||||
| GOLD | 3 111.00 | -0.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 688.00 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 563.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 975.20 | -0.95% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 930.10 | -0.11% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 929.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 786.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 773.00 | +1.05% | 112 636 088 | 146 141 | 771.00 | +0.39% | 3 870 277 | 5 019 | ||||||
| CEZ FUT SEP12 | 771.60 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
