Hi price, The Prague Stock Exchange dne 21.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||||
| CHINA BONUS III | 2 145.00 | -2.72% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 881.00 | -0.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 842.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | +0.97% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 584.00 | +2.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
| PX FUT MAR10 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
