Hi price, The Prague Stock Exchange dne 21.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 700.98 | +1.67% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 503.42 | +1.82% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 094.77 | -1.84% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 079.80 | -4.30% | 0 | 0 | ||||||||||
| TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.36 | +0.17% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
