Hi price, The Prague Stock Exchange dne 21.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
| CPI FIM | 3 526.00 | -1.40% | 67 064 892 | 18 932 | ||||||||||
| S-BOX DIMAX | 3 136.00 | -0.63% | 0 | 0 | ||||||||||
| CETV | 2 018.00 | -0.84% | 52 491 932 | 26 132 | ||||||||||
| PX FUT SEP07 | 1 857.00 | -0.48% | 1 674 000 | 9 | ||||||||||
| PX FUT DEC07 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
| ECM | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
| ERBA FUT DEC07 | 1 711.00 | -0.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 708.00 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 705.00 | -0.81% | 148 556 698 | 86 896 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 413.00 | -0.35% | 183 034 249 | 129 318 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
