Hi price, The Prague Stock Exchange dne 22.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 340.00 | +0.72% | 3 918 593 | 471 | 8 255.00 | -0.57% | 41 320 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 333.00 | +1.44% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 881.00 | +0.54% | 92 998 186 | 24 110 | 3 850.70 | -0.88% | 76 947 | 20 | ||||||
| CHINA BONUS III | 2 243.00 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 2 004.00 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 941.00 | +2.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 702.00 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | +1.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 130.00 | -1.31% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 123.00 | -0.44% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 118.00 | -0.62% | 777 100 | 7 | ||||||||||
| NWR TL 50 | 1 099.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
