Hi price, The Prague Stock Exchange dne 22.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
KOMB BON 3800CAP | 3 599.00 | +0.11% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 514.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 084.00 | -0.26% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 001.00 | +0.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 924.00 | -0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | -0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 578.00 | -0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 297.00 | +1.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 001.00 | -0.20% | 99 000 | 1 | ||||||||||
PX FUT SEP12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 956.50 | +1.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
VIG | 829.50 | -1.32% | 3 382 774 | 4 062 | 843.00 | 0.00% | 4 215 | 5 | ||||||
ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
|