Hi price, The Prague Stock Exchange dne 22.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.14%	12 399 080	855	14 660.00	0.00%	1 007 280	69
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 989.18	+1.32%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›