Hi price, The Prague Stock Exchange dne 22.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | 0.00% | 1 833 860 | 204 | 8 981.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 937.00 | +2.12% | 0 | 0 | 5 860.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
| GOLD | 2 347.00 | -0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | -1.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 840.00 | +1.15% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 822.00 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 669.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 625.00 | -2.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | +1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 176.00 | +0.17% | 116 200 | 100 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 165.00 | +1.04% | 580 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
