Hi price, The Prague Stock Exchange dne 23.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 886.00 | -0.87% | 9 385 445 | 788 | 11 787.50 | -1.77% | 307 065 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
| KOMB BON 3600CAP | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | +0.86% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 968.00 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 898.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 614.00 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | +0.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
| PX FUT JUN12 | 895.60 | +0.96% | 0 | 0 | ||||||||||
| VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
| ||||||||||||||
