Hi price, The Prague Stock Exchange dne 23.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 514.00 | +0.20% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
| GOLD | 3 132.00 | -0.29% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 879.00 | -1.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 836.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 615.00 | -0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 936.30 | +2.99% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 164.00 | +4.86% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 885.50 | -0.39% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 885.10 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 858.50 | +1.42% | 0 | 0 | ||||||||||
| VIG | 740.10 | +1.52% | 3 790 929 | 5 183 | 736.00 | +0.96% | 125 264 | 172 | ||||||
| ČEZ | 721.00 | -0.28% | 187 284 021 | 259 986 | 719.00 | -1.37% | 2 611 916 | 3 619 | ||||||
| ||||||||||||||
