Hi price, The Prague Stock Exchange dne 23.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 700.00	-0.15%	2 755 600	201	13 840.00	-0.43%	152 840	11
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
EB GLD IC2	3 242.37	-0.11%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	-3.85%	36 000	14	2 500.00	-1.57%	50 000	20
‹‹ First 60     Next 20 ›