Hi price, The Prague Stock Exchange dne 23.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 610.00 | +0.77% | 6 498 201 | 614 | 10 580.00 | 2 174 143 | 205 | |||||||
| KOMERČNÍ BANKA | 4 280.00 | +0.82% | 103 219 007 | 24 107 | 4 262.00 | 652 873 | 153 | |||||||
| GOLD | 2 668.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 159.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 912.00 | +0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0 | 0 | |||||||
| GOLD TURBO LONG | 1 456.00 | +1.11% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | -0.43% | 583 545 | 500 | ||||||||||
| VIG | 1 052.00 | 0.00% | 3 178 855 | 3 045 | 1 050.00 | 0 | 0 | |||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 750.40 | 0 | 0 | |||||||
| BRENT INDEX SHORT | 898.60 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.60 | +0.17% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
| ERSTE GROUP BANK A | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
| S-BOX DIMAX | 651.20 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.10 | -1.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
| PFNONWOVENS | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
| ||||||||||||||
