Hi price, The Prague Stock Exchange dne 24.7.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 675.00 | -0.51% | 90 132 790 | 9 337 | 9 600.50 | -0.68% | 265 973 | 28 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 386.00 | -3.22% | 13 544 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 919.10 | +0.06% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 587.00 | -4.18% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 007.00 | +0.20% | 12 030 | 4 | 2 806.00 | -9.48% | 59 800 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 068.70 | -8.46% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 4 440 | 2 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 239.00 | -4.67% | 4 478 | 2 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | +0.29% | 2 047 | 1 | 2 713.30 | 0.00% | 10 853 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 802.00 | -1.96% | 27 030 | 15 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | +6.68% | 74 676 | 28 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 857.60 | +1.22% | 5 573 | 3 | ||||||
| ||||||||||||||
