Hi price, The Prague Stock Exchange dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 027.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 081.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 315.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 121.00 | -1.87% | 40 968 | 8 | 5 125.40 | -0.34% | 774 849 | 150 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.20 | +1.60% | 73 467 | 14 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 068.00 | +1.19% | 24 389 | 6 | ||||||
| RMS MEZZANINE | 3 860.00 | 0.00% | 38 600 | 10 | 3 820.00 | 0.00% | 38 200 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 371.20 | +0.60% | 77 518 | 23 | ||||||
| JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 655.10 | -0.13% | 7 310 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 053.00 | +1.76% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 851.00 | +4.97% | 0 | 0 | 3 975.10 | +9.99% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 677.90 | -4.76% | 29 457 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 0 | 0 | 2 552.50 | +1.97% | 15 236 | 6 | ||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 275.10 | -8.99% | 2 275 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 453.00 | +0.04% | 9 812 | 4 | ||||||
| ||||||||||||||
