Hi price, The Prague Stock Exchange dne 26.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | +0.36% | 269 717 | 26 | 10 399.00 | +0.09% | 228 310 | 22 | ||||||
| KOMERČNÍ BANKA | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
| DAX INDEX LONG | 2 701.00 | +1.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 595.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 211.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | -0.15% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 064.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
| EB WTI BC3 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
| DJ EURO STOXX 50 | 885.20 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 868.70 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 683.60 | -0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
| EB GLD TS7 | 600.80 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 580.00 | +1.06% | 103 636 397 | 179 571 | 578.90 | +0.33% | 944 262 | 1 636 | ||||||
| EB DAX TL5 | 440.50 | +7.62% | 0 | 0 | ||||||||||
| ||||||||||||||
