Hi price, The Prague Stock Exchange dne 27.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 560.00 | -1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 239.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 273.00 | -2.97% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 066.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| EB EGB BC1 | 1 045.00 | 104 500 | 100 | |||||||||||
| EB WTI BC3 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 869.20 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.50 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.00 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
| EB GLD TS7 | 644.40 | +7.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||||
| ČEZ | 580.00 | 0.00% | 113 120 993 | 194 826 | 579.50 | +0.10% | 2 445 634 | 4 213 | ||||||
| ||||||||||||||
