Hi price, The Prague Stock Exchange dne 28.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -1.00% | 2 181 651 | 218 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 27 800 | 4 | ||||||
| KOMERČNÍ BANKA | 4 365.00 | -0.75% | 98 899 066 | 22 475 | 4 499.00 | +1.46% | 2 536 887 | 573 | ||||||
| GOLD | 2 706.00 | +1.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 264.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 129.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 792.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | +2.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 530.00 | -0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.03% | 23 250 | 15 | ||||||
| DAX INDEX SHORT | 1 426.00 | -0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 322.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 280.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||||
| PX FUT JUN11 | 1 217.00 | +0.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
