Hi price, The Prague Stock Exchange dne 28.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | -3.48% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 605.00 | -0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.20 | -8.74% | 18 025 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 661.80 | +0.01% | 26 647 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 194.60 | -3.36% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 885.00 | +0.18% | 217 129 766 | 55 756 | 3 895.00 | +0.15% | 38 950 | 10 | ||||||
| DAX REV BONUS II | 2 946.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 491.00 | +0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 117.00 | +5.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 976.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 621.00 | +0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 620.00 | -0.49% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 588.00 | +1.28% | 159 900 | 1 | ||||||||||
| GOLD | 1 500.00 | -1.38% | 0 | 0 | ||||||||||
| CPI FIM | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
