Hi price, The Prague Stock Exchange dne 28.4.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 253.00 | +0.52% | 13 057 858 | 2 478 | 5 307.50 | +1.85% | 981 951 | 186 | ||||||
| EUROPA BONUS CZK | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 650.00 | +0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 418.00 | +0.58% | 245 678 610 | 104 673 | 2 436.00 | -0.16% | 2 142 780 | 904 | ||||||
| GOLD | 1 824.00 | -1.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 379.00 | -2.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 950.20 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | -1.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 879.60 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 59 712 | 124 | ||||||
| PX FUT SEP09 | 811.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 801.00 | -0.39% | 79 500 | 1 | ||||||||||
| ČEZ | 797.50 | -0.75% | 648 104 141 | 816 565 | 799.00 | -0.26% | 4 086 984 | 5 113 | ||||||
| CEZ FUT SEP09 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
