Hi price, The Prague Stock Exchange dne 28.6.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 450.00 | +1.19% | 4 489 564 | 534 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 765.00 | +0.77% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 599.00 | +2.07% | 84 620 485 | 23 535 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 637.00 | +0.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 142.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 056.00 | -0.96% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 765.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 671.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 632.00 | -3.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 388.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 131.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
