Hi price, The Prague Stock Exchange dne 28.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 989.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
| CEZ FUT SEP11 | 872.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | +0.22% | 297 883 642 | 348 821 | 857.00 | +0.12% | 7 163 607 | 8 383 | ||||||
| ERBA FUT SEP11 | 820.10 | +2.50% | 82 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
| ERBA FUT DEC11 | 815.10 | +1.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 672.60 | +0.95% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 631.20 | -0.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 590.50 | -1.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
| CECE VB-AFT | 525.80 | +0.25% | 0 | 0 | ||||||||||
| CTX | 480.10 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| O2 C.R. | 435.00 | +0.09% | 227 289 915 | 522 469 | 434.50 | +0.58% | 3 633 948 | 8 368 | ||||||
| RDX | 394.30 | +1.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
