Hi price, The Prague Stock Exchange dne 28.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
| EUROPA BONUS CZK | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
| GOLD | 2 219.00 | -1.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 123.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 909.00 | +1.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | -1.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 591.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 183.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 183.00 | -0.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 160.00 | -0.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
