Hi price, The Prague Stock Exchange dne 29.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 860.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
EB GLD IC2 | 2 790.45 | -0.46% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 148 800 | 60 | ||||||
HEINEKEN | 2 023.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 554.08 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 232.00 | -0.90% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 080.75 | +2.23% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.05 | -0.29% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.67 | +0.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 033.08 | -1.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.07 | +2.56% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 953.89 | -0.14% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
RCB MONET X2 L OE | 902.79 | +0.01% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 883.00 | +3.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | ||||||
RCB BZ KOMB 1100 | 866.99 | -2.33% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 837.75 | -0.22% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 816.59 | +4.79% | 0 | 0 | ||||||||||
|