Hi price, The Prague Stock Exchange dne 29.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 071.00 | -1.88% | 92 038 968 | 11 271 | 8 215.00 | +0.18% | 1 219 235 | 148 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | +0.23% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | -0.17% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -7.99% | 8 602 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 030.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 986.00 | -1.14% | 523 548 532 | 129 517 | 4 007.00 | -0.98% | 1 808 566 | 447 | ||||||
CPI FIM | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
S-BOX DIMAX | 2 071.00 | +0.24% | 0 | 0 | ||||||||||
CETV | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
PX FUT MAR08 | 1 782.00 | +0.06% | 902 000 | 5 | ||||||||||
PX FUT DEC07 | 1 756.00 | +0.86% | 175 900 | 1 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
GOLD | 1 421.00 | -1.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
ČEZ | 1 330.00 | +0.38% | 1 672 709 637 | 1 261 217 | 1 318.80 | -0.62% | 8 751 340 | 6 607 | ||||||
CEZ FUT MAR08 | 1 329.00 | -0.15% | 266 000 | 2 | ||||||||||
CEZ FUT DEC07 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
ERBA FUT MAR08 | 1 298.00 | +6.39% | 1 153 100 | 9 | ||||||||||
|