Hi price, The Prague Stock Exchange dne 29.6.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 105 335.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 97 255.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 821.00 | +0.01% | 31 284 | 4 | 7 800.00 | +0.61% | 38 900 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 630.00 | +1.99% | 563 000 | 100 | 5 617.10 | +0.27% | 123 401 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 214.00 | 0.00% | 0 | 0 | 3 271.80 | -0.05% | 49 076 | 15 | ||||||
BVV BRNO | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | -1.99% | 39 000 | 13 | ||||||
JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 0.00 | +1.68% | 0 | 0 | ||||||
RMS MEZZANINE | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
JČ ENERGETIKA | 2 700.00 | -0.77% | 29 700 | 11 | 2 700.00 | 0.00% | 43 200 | 16 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 32 500 | 13 | 2 486.90 | -0.02% | 104 413 | 42 | ||||||
CHLUMČAN.KER.ZÁV. | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.12% | 18 640 | 8 | ||||||
|