Hi price, The Prague Stock Exchange dne 29.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 575.00 | +0.24% | 705 855 | 67 | 10 500.00 | +0.96% | 167 991 | 16 | ||||||
| KOMERČNÍ BANKA | 4 636.00 | +1.56% | 115 285 030 | 24 799 | 4 675.00 | +2.63% | 1 519 562 | 328 | ||||||
| EB GLD IC2 | 2 664.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 662.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +1.45% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 257.00 | -0.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
| GOLD TURBO LONG | 1 348.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 074.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 898.70 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 879.80 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
