Hi price, The Prague Stock Exchange dne 30.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 240.00 | +0.59% | 3 291 970 | 326 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 950.00 | +0.72% | 20 800 | 3 | ||||||
| KOMERČNÍ BANKA | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
| GOLD | 2 668.00 | -1.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 313.00 | +0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 139.00 | +0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 525.00 | -1.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 431.00 | +0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 323.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 220.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
