Hi price, The Prague Stock Exchange dne 30.4.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 461.90	+1.58%	0	0
EB WTI TS7	1 287.81	-3.29%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
EB WTI TS8	1 090.73	-3.74%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 033.52	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB DAX TS7	1 025.41	-0.66%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAX TL8	984.05	+0.88%	0	0
EB CEZ BC08	980.68	+0.42%	0	0
RCB CEZ X3 L OE	974.29	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›