Hi price, The Prague Stock Exchange dne 31.5.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 492.00 | +0.23% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 435.00 | +0.56% | 0 | 0 | ||||||||||
GOLD | 3 248.00 | +1.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 961.00 | +2.51% | 197 200 | 100 | ||||||||||
CHINA BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 611.00 | -0.74% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 241.00 | +1.80% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 877.40 | -0.65% | 0 | 0 | ||||||||||
PX FUT SEP12 | 876.70 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 735.00 | -0.41% | 673 491 228 | 908 422 | 735.00 | -0.03% | 4 745 367 | 6 399 | ||||||
|