Hi price, The Prague Stock Exchange dne 4.11.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||||
EUROPA BONUS CZK | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 210.00 | +7.29% | 405 679 949 | 132 478 | 3 240.60 | +8.74% | 2 755 549 | 893 | ||||||
DAX REV BONUS II | 3 151.00 | -1.07% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||||
GOLD | 1 393.00 | +0.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||||
CSS INDEX CERT | 1 094.00 | +3.21% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||||
CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR09 | 960.90 | -0.64% | 0 | 0 | ||||||||||
PX FUT DEC08 | 907.50 | +1.79% | 989 300 | 11 | ||||||||||
ČEZ | 887.00 | +8.29% | 1 328 419 535 | 1 557 429 | 888.00 | +7.63% | 19 054 493 | 22 166 | ||||||
KOMODITY PLUS | 876.10 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 870.10 | +4.63% | 0 | 0 | ||||||||||
|