Hi price, The Prague Stock Exchange dne 4.5.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.17% | 36 971 045 | 3 547 | 10 399.90 | 0.00% | 936 459 | 90 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 391.00 | -1.10% | 124 826 074 | 23 053 | 5 460.00 | 0.00% | 5 460 | 1 | ||||||
DAX INDEX LONG | 3 183.00 | +1.53% | 0 | 0 | ||||||||||
GOLD | 2 924.00 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 921.00 | +1.07% | 46 416 | 16 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 528.00 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 911.00 | -2.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 683.00 | -0.06% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 332.00 | +2.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 142.00 | +0.26% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
|