Hi price, The Prague Stock Exchange dne 5.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 419.00 | -0.27% | 10 467 276 | 913 | 11 555.00 | -0.66% | 660 883 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
| KOMB BON 3800CAP | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 491.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 3 206.00 | -0.06% | 319 600 | 100 | ||||||||||
| CHINA BONUS III | 2 137.00 | -2.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 045.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 320.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 957.10 | +1.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
| VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
| ČEZ | 805.00 | +0.12% | 274 359 690 | 341 022 | 803.00 | -0.62% | 2 480 836 | 3 081 | ||||||
| ||||||||||||||
