Hi price, The Prague Stock Exchange dne 5.9.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 301.00 | -0.55% | 1 152 535 | 101 | 11 400.00 | 0.00% | 91 200 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | +0.19% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | +1.36% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +1.08% | 220 215 333 | 58 078 | 3 807.80 | +0.74% | 402 208 | 106 | ||||||
| KOMB BON 3800CAP | 3 794.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 332.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 109.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 399.00 | -0.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 014.00 | +0.90% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 949.00 | -0.01% | 0 | 0 | ||||||||||
| VIG | 827.00 | +0.45% | 671 586 | 810 | 820.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | +1.29% | 52 290 | 83 | ||||||
| ||||||||||||||
