Hi price, The Prague Stock Exchange dne 6.5.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | -0.37% | 4 818 244 | 464 | 10 369.00 | -0.30% | 852 846 | 82 | ||||||
| KOMERČNÍ BANKA | 4 620.00 | +1.27% | 126 976 442 | 27 716 | 4 599.00 | +0.46% | 289 487 | 63 | ||||||
| DAX INDEX LONG | 2 595.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 568.00 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 568.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 172.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -1.35% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 069.00 | -0.09% | 0 | 0 | ||||||||||
| VIG | 1 044.00 | -0.28% | 1 345 207 | 1 292 | 1 031.20 | -0.46% | 25 780 | 25 | ||||||
| EB WTI BC3 | 976.20 | -0.28% | 196 820 | 200 | ||||||||||
| BRENT INDEX SHORT | 875.50 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 863.60 | -0.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.80 | -0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.30 | -0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||||
| ČEZ | 597.40 | +0.96% | 152 116 114 | 256 081 | 596.30 | +0.56% | 2 809 657 | 4 727 | ||||||
| PFNONWOVENS | 595.00 | -0.15% | 13 587 467 | 22 798 | 596.60 | -0.56% | 185 094 | 310 | ||||||
| EB GLD TS7 | 565.70 | +1.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 369.60 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 358.90 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
