Hi price, The Prague Stock Exchange dne 6.9.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 576.00 | +0.29% | 2 579 795 | 272 | 9 400.50 | -0.49% | 56 403 | 6 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
| CPI FIM | 3 091.00 | -0.32% | 106 525 629 | 34 506 | ||||||||||
| S-BOX DIMAX | 2 480.00 | -1.94% | 0 | 0 | ||||||||||
| CETV | 1 868.00 | -1.94% | 111 341 556 | 59 734 | ||||||||||
| PX FUT DEC07 | 1 837.00 | +0.77% | 9 306 200 | 51 | ||||||||||
| PX FUT SEP07 | 1 787.00 | -0.56% | 43 074 400 | 242 | ||||||||||
| ECM | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 496.00 | -1.77% | 600 200 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 494.00 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 479.00 | -2.12% | 725 278 163 | 487 315 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 390.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
